시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
15,110 |
10 |
+0.06% |
9,268 |
138,845,250 |
| 2024.03.29 |
15,100 |
460 |
-2.96% |
21,353 |
321,815,150 |
| 2024.03.28 |
15,560 |
360 |
+2.36% |
10,299 |
158,796,860 |
| 2024.03.27 |
15,200 |
300 |
-1.94% |
13,056 |
200,829,050 |
| 2024.03.26 |
15,500 |
40 |
-0.26% |
6,300 |
97,633,060 |
| 2024.03.25 |
15,540 |
160 |
-1.02% |
5,768 |
90,044,970 |
| 2024.03.22 |
15,700 |
300 |
+1.94% |
7,309 |
114,450,600 |
| 2024.03.21 |
15,400 |
40 |
-0.26% |
23,728 |
367,097,440 |
| 2024.03.20 |
15,440 |
100 |
-0.65% |
5,007 |
77,267,070 |
| 2024.03.19 |
15,540 |
20 |
-0.13% |
4,017 |
62,399,280 |