시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
16,180 |
100 |
-0.62% |
8,304 |
133,881,170 |
| 2024.02.29 |
16,280 |
0 |
0.00% |
3,063 |
49,894,490 |
| 2024.02.28 |
16,280 |
230 |
-1.40% |
12,372 |
201,743,880 |
| 2024.02.27 |
16,510 |
390 |
-2.31% |
9,475 |
157,399,540 |
| 2024.02.26 |
16,900 |
330 |
-1.92% |
11,894 |
202,127,880 |
| 2024.02.23 |
17,230 |
10 |
-0.06% |
5,414 |
93,205,930 |
| 2024.02.22 |
17,240 |
250 |
-1.43% |
4,925 |
85,251,150 |
| 2024.02.21 |
17,490 |
120 |
+0.69% |
14,104 |
242,650,740 |
| 2024.02.20 |
17,370 |
540 |
-3.02% |
17,987 |
313,871,070 |
| 2024.02.19 |
17,910 |
440 |
+2.51% |
21,752 |
385,990,780 |