| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 15,560 | 40 | -0.26% | 5,055 | 78,419,160 |
| 2024.03.15 | 15,600 | 160 | -1.02% | 5,720 | 89,338,890 |
| 2024.03.14 | 15,760 | 140 | +0.89% | 5,941 | 93,779,480 |
| 2024.03.13 | 15,620 | 170 | -1.08% | 5,959 | 93,038,540 |
| 2024.03.12 | 15,790 | 120 | -0.76% | 7,628 | 120,254,260 |
| 2024.03.11 | 15,910 | 40 | -0.26% | 3,975 | 63,200,330 |
| 2024.03.08 | 15,950 | 20 | -0.13% | 10,234 | 163,611,550 |
| 2024.03.07 | 15,970 | 30 | +0.18% | 10,747 | 169,248,360 |
| 2024.03.06 | 15,940 | 100 | -0.63% | 6,177 | 98,656,270 |
| 2024.03.05 | 16,040 | 140 | -0.87% | 8,392 | 134,541,480 |