시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
17,470 |
110 |
+0.63% |
12,619 |
220,165,760 |
| 2024.02.15 |
17,360 |
50 |
-0.29% |
11,105 |
192,381,420 |
| 2024.02.14 |
17,410 |
20 |
+0.11% |
13,225 |
230,160,190 |
| 2024.02.13 |
17,390 |
210 |
-1.20% |
18,472 |
319,923,540 |
| 2024.02.08 |
17,600 |
130 |
-0.74% |
13,187 |
230,543,950 |
| 2024.02.07 |
17,730 |
20 |
-0.12% |
11,163 |
198,115,830 |
| 2024.02.06 |
17,750 |
510 |
+2.95% |
32,250 |
564,146,020 |
| 2024.02.05 |
17,240 |
10 |
+0.05% |
18,944 |
325,545,430 |
| 2024.02.02 |
17,230 |
0 |
0.00% |
18,563 |
319,430,000 |
| 2024.02.01 |
17,230 |
1,160 |
+7.21% |
37,746 |
637,029,130 |