| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 17,000 | 90 | -0.53% | 736 | 12,517,000 |
| 2024.01.02 | 17,090 | 10 | -0.06% | 5,025 | 85,365,810 |
| 2023.12.28 | 17,100 | 100 | +0.58% | 3,439 | 58,521,590 |
| 2023.12.27 | 17,000 | 120 | -0.71% | 2,117 | 36,128,230 |
| 2023.12.26 | 17,120 | 150 | +0.88% | 2,298 | 39,248,410 |
| 2023.12.22 | 16,970 | 10 | +0.05% | 3,403 | 57,775,240 |
| 2023.12.21 | 16,960 | 120 | -0.71% | 2,734 | 46,508,170 |
| 2023.12.20 | 17,080 | 170 | +1.00% | 5,315 | 90,270,410 |
| 2023.12.19 | 16,910 | 120 | -0.71% | 5,685 | 96,308,140 |
| 2023.12.18 | 17,030 | 120 | -0.70% | 2,287 | 38,927,850 |