시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
64,800 |
400 |
+0.62% |
26,225 |
1,719,150,600 |
| 2024.09.26 |
64,400 |
2,200 |
+3.53% |
16,957 |
1,074,349,900 |
| 2024.09.25 |
62,200 |
500 |
-0.80% |
14,357 |
898,595,400 |
| 2024.09.24 |
62,700 |
2,900 |
-4.43% |
30,899 |
1,964,445,500 |
| 2024.09.23 |
65,600 |
0 |
0.00% |
21,916 |
1,440,590,200 |
| 2024.09.20 |
65,600 |
4,000 |
+6.49% |
55,154 |
3,595,430,500 |
| 2024.09.19 |
61,600 |
1,100 |
+1.81% |
23,654 |
1,431,386,000 |
| 2024.09.13 |
60,500 |
700 |
+1.17% |
6,588 |
396,754,800 |
| 2024.09.12 |
59,800 |
700 |
+1.18% |
12,289 |
734,292,500 |
| 2024.09.11 |
59,100 |
300 |
+0.51% |
18,963 |
1,106,356,100 |