시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 28,800 250 +0.88% 11,319 329,981,400
2020.09.24 28,550 1,050 -3.55% 11,861 343,386,700
2020.09.23 29,600 50 +0.17% 9,949 294,305,700
2020.09.22 29,550 1,050 -3.43% 24,123 716,345,050
2020.09.21 30,600 300 -0.97% 14,125 433,233,000
2020.09.18 30,900 0 0.00% 7,218 222,675,900
2020.09.17 30,900 450 -1.44% 9,617 298,115,150
2020.09.16 31,350 150 -0.48% 13,907 436,777,600
2020.09.15 31,500 250 +0.80% 17,012 533,988,250
2020.09.14 31,250 350 +1.13% 22,400 694,094,900
12345678910