| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 506 | 3 | +0.59% | 65,614 | 33,139,478 |
| 2024.04.30 | 503 | 3 | +0.60% | 93,680 | 46,909,769 |
| 2024.04.29 | 500 | 0 | 0.00% | 67,494 | 33,766,369 |
| 2024.04.26 | 500 | 2 | -0.40% | 72,042 | 35,951,548 |
| 2024.04.25 | 502 | 0 | 0.00% | 85,283 | 42,726,936 |
| 2024.04.24 | 502 | 1 | -0.20% | 49,314 | 24,809,268 |
| 2024.04.23 | 503 | 3 | +0.60% | 119,437 | 59,916,729 |
| 2024.04.22 | 500 | 2 | -0.40% | 145,074 | 72,172,255 |
| 2024.04.19 | 502 | 4 | -0.80% | 140,739 | 70,243,208 |
| 2024.04.18 | 506 | 2 | -0.40% | 162,113 | 81,522,758 |