시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,872 |
11 |
+0.59% |
129,110 |
241,928,788 |
| 2024.04.25 |
1,861 |
9 |
-0.49% |
98,037 |
182,572,366 |
| 2024.04.24 |
1,870 |
29 |
+1.57% |
209,538 |
390,244,445 |
| 2024.04.23 |
1,841 |
0 |
0.00% |
131,250 |
242,201,334 |
| 2024.04.22 |
1,841 |
1 |
+0.05% |
129,396 |
238,011,051 |
| 2024.04.19 |
1,840 |
31 |
-1.66% |
358,034 |
654,803,391 |
| 2024.04.18 |
1,871 |
29 |
+1.57% |
269,534 |
504,357,226 |
| 2024.04.17 |
1,842 |
25 |
+1.37% |
212,227 |
390,561,063 |
| 2024.04.16 |
1,817 |
48 |
-2.58% |
456,187 |
835,521,978 |
| 2024.04.15 |
1,865 |
43 |
-2.26% |
565,861 |
1,053,533,832 |