시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
2,085 |
15 |
+0.72% |
4,165,345 |
8,832,899,410 |
| 2023.12.22 |
2,070 |
5 |
-0.25% |
482,433 |
1,003,320,595 |
| 2023.12.21 |
2,075 |
35 |
-1.66% |
1,015,879 |
2,133,479,815 |
| 2023.12.20 |
2,110 |
0 |
0.00% |
646,207 |
1,367,859,290 |
| 2023.12.19 |
2,110 |
20 |
-0.94% |
671,623 |
1,416,702,035 |
| 2023.12.18 |
2,130 |
0 |
0.00% |
1,204,431 |
2,580,951,925 |
| 2023.12.15 |
2,130 |
15 |
-0.70% |
645,296 |
1,378,260,130 |
| 2023.12.14 |
2,145 |
55 |
-2.50% |
1,559,933 |
3,352,851,180 |
| 2023.12.13 |
2,200 |
70 |
+3.28% |
3,107,351 |
6,716,140,420 |
| 2023.12.12 |
2,130 |
5 |
+0.23% |
1,376,442 |
2,931,139,195 |