시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
2,160 |
20 |
-0.92% |
714,982 |
1,559,701,055 |
| 2024.02.23 |
2,180 |
35 |
-1.59% |
1,071,263 |
2,343,793,630 |
| 2024.02.22 |
2,215 |
25 |
-1.12% |
1,198,444 |
2,660,938,590 |
| 2024.02.21 |
2,240 |
55 |
-2.40% |
1,465,094 |
3,299,377,295 |
| 2024.02.20 |
2,295 |
85 |
-3.58% |
1,704,157 |
3,964,319,985 |
| 2024.02.19 |
2,380 |
25 |
+1.06% |
9,886,961 |
24,172,055,830 |
| 2024.02.16 |
2,355 |
95 |
+4.20% |
2,746,573 |
6,358,097,400 |
| 2024.02.15 |
2,260 |
40 |
-1.74% |
1,350,264 |
3,076,521,315 |
| 2024.02.14 |
2,300 |
65 |
+2.90% |
2,700,004 |
6,143,584,690 |
| 2024.02.13 |
2,235 |
75 |
+3.47% |
4,896,672 |
11,060,563,325 |