| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 1,885 | 1 | +0.05% | 159,402 | 299,900,280 |
| 2024.05.09 | 1,884 | 19 | -1.00% | 216,723 | 409,203,748 |
| 2024.05.08 | 1,903 | 2 | -0.11% | 162,768 | 309,577,462 |
| 2024.05.07 | 1,905 | 27 | +1.43% | 249,440 | 474,075,897 |
| 2024.05.03 | 1,878 | 2 | -0.11% | 117,810 | 222,025,783 |
| 2024.05.02 | 1,880 | 2 | +0.10% | 84,637 | 159,020,551 |
| 2024.04.30 | 1,878 | 0 | 0.00% | 130,691 | 246,039,566 |
| 2024.04.29 | 1,878 | 6 | +0.32% | 222,067 | 419,319,788 |
| 2024.04.26 | 1,872 | 11 | +0.59% | 129,110 | 241,928,788 |
| 2024.04.25 | 1,861 | 9 | -0.49% | 98,037 | 182,572,366 |