시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
2,260 |
55 |
+2.49% |
5,771,206 |
13,175,947,645 |
| 2024.01.10 |
2,205 |
5 |
+0.22% |
1,177,016 |
2,615,784,245 |
| 2024.01.09 |
2,200 |
10 |
-0.46% |
899,241 |
1,976,964,855 |
| 2024.01.08 |
2,210 |
20 |
-0.90% |
1,281,624 |
2,854,321,900 |
| 2024.01.05 |
2,230 |
5 |
+0.22% |
1,600,901 |
3,590,914,830 |
| 2024.01.04 |
2,225 |
30 |
-1.34% |
1,239,658 |
2,756,356,090 |
| 2024.01.03 |
2,255 |
45 |
+2.03% |
2,599,047 |
5,830,251,845 |
| 2024.01.02 |
2,210 |
30 |
+1.37% |
1,347,723 |
2,971,438,735 |
| 2023.12.28 |
2,180 |
25 |
+1.16% |
1,071,356 |
2,319,144,120 |
| 2023.12.27 |
2,155 |
70 |
+3.35% |
3,321,225 |
7,197,959,695 |