시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
2,025 |
72 |
+3.68% |
1,831,823 |
3,748,041,480 |
| 2024.03.11 |
1,953 |
1 |
+0.05% |
523,562 |
1,031,688,072 |
| 2024.03.08 |
1,952 |
2 |
-0.11% |
466,910 |
913,602,178 |
| 2024.03.07 |
1,954 |
66 |
-3.27% |
1,138,394 |
2,250,376,961 |
| 2024.03.06 |
2,020 |
30 |
-1.47% |
467,361 |
955,332,180 |
| 2024.03.05 |
2,050 |
20 |
-0.97% |
515,735 |
1,059,289,415 |
| 2024.03.04 |
2,070 |
5 |
-0.25% |
482,425 |
1,006,697,290 |
| 2024.02.29 |
2,075 |
35 |
-1.66% |
781,374 |
1,628,030,200 |
| 2024.02.28 |
2,110 |
5 |
-0.24% |
650,980 |
1,381,355,400 |
| 2024.02.27 |
2,115 |
45 |
-2.09% |
876,940 |
1,874,269,715 |