시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
2,045 |
5 |
-0.25% |
317,670 |
649,044,780 |
| 2024.03.25 |
2,050 |
15 |
+0.73% |
276,885 |
564,241,950 |
| 2024.03.22 |
2,035 |
5 |
+0.24% |
377,767 |
768,495,170 |
| 2024.03.21 |
2,030 |
0 |
0.00% |
432,761 |
883,164,475 |
| 2024.03.20 |
2,030 |
39 |
+1.95% |
430,975 |
870,204,243 |
| 2024.03.19 |
1,991 |
14 |
-0.70% |
268,702 |
535,691,321 |
| 2024.03.18 |
2,005 |
5 |
-0.25% |
240,819 |
484,777,455 |
| 2024.03.15 |
2,010 |
10 |
-0.50% |
303,463 |
606,561,988 |
| 2024.03.14 |
2,020 |
30 |
-1.47% |
539,874 |
1,098,435,800 |
| 2024.03.13 |
2,050 |
25 |
+1.23% |
565,893 |
1,151,736,525 |