시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
2,150 |
20 |
+0.93% |
1,000,699 |
2,115,888,545 |
| 2024.01.24 |
2,130 |
20 |
-0.94% |
452,072 |
956,007,260 |
| 2024.01.23 |
2,150 |
25 |
-1.15% |
506,816 |
1,091,215,240 |
| 2024.01.22 |
2,175 |
15 |
-0.69% |
845,089 |
1,856,281,845 |
| 2024.01.19 |
2,190 |
35 |
+1.62% |
569,032 |
1,248,687,980 |
| 2024.01.18 |
2,155 |
25 |
+1.17% |
559,090 |
1,198,090,550 |
| 2024.01.17 |
2,130 |
45 |
-2.07% |
716,851 |
1,526,386,845 |
| 2024.01.16 |
2,175 |
20 |
-0.92% |
717,876 |
1,570,631,885 |
| 2024.01.15 |
2,195 |
15 |
+0.68% |
570,960 |
1,243,761,290 |
| 2024.01.12 |
2,180 |
80 |
-3.54% |
1,293,024 |
2,835,420,885 |