시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
2,160 |
45 |
-2.05% |
1,858,444 |
4,025,966,940 |
| 2024.02.07 |
2,205 |
90 |
+4.25% |
16,676,326 |
38,087,298,760 |
| 2024.02.06 |
2,115 |
80 |
-3.65% |
1,315,164 |
2,808,138,570 |
| 2024.02.05 |
2,195 |
70 |
-3.10% |
1,564,081 |
3,484,729,055 |
| 2024.02.02 |
2,265 |
20 |
+0.89% |
1,761,507 |
4,000,149,200 |
| 2024.02.01 |
2,245 |
75 |
+3.45% |
5,035,784 |
11,382,244,360 |
| 2024.01.31 |
2,170 |
15 |
+0.69% |
2,560,964 |
5,593,291,470 |
| 2024.01.30 |
2,155 |
25 |
+1.17% |
518,921 |
1,109,977,505 |
| 2024.01.29 |
2,130 |
60 |
-2.74% |
883,571 |
1,907,359,250 |
| 2024.01.26 |
2,190 |
40 |
+1.86% |
1,420,122 |
3,106,114,675 |