시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,957 |
18 |
-0.92% |
313,061 |
611,621,645 |
| 2024.04.08 |
1,975 |
30 |
-1.50% |
245,750 |
486,981,884 |
| 2024.04.05 |
2,005 |
5 |
-0.25% |
259,181 |
514,513,529 |
| 2024.04.04 |
2,010 |
0 |
0.00% |
303,992 |
610,118,760 |
| 2024.04.03 |
2,010 |
40 |
-1.96% |
488,118 |
984,211,020 |
| 2024.04.02 |
2,050 |
30 |
-1.45% |
584,897 |
1,210,805,705 |
| 2024.04.01 |
2,080 |
50 |
+2.46% |
1,564,427 |
3,279,012,295 |
| 2024.03.29 |
2,030 |
10 |
+0.49% |
1,063,639 |
2,189,835,175 |
| 2024.03.28 |
2,020 |
20 |
-0.99% |
244,866 |
497,185,385 |
| 2024.03.27 |
2,040 |
5 |
-0.25% |
261,088 |
531,477,400 |