시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.06.04 |
66 |
2 |
-2.94% |
10,672,899 |
701,306,429 |
| 2021.06.03 |
68 |
5 |
+7.94% |
11,082,698 |
771,186,192 |
| 2021.06.02 |
63 |
11 |
-14.86% |
8,885,729 |
567,436,479 |
| 2021.06.01 |
74 |
11 |
-12.94% |
11,070,847 |
860,210,478 |
| 2021.05.31 |
85 |
34 |
-28.57% |
15,509,017 |
1,420,528,113 |
| 2021.05.28 |
119 |
63 |
-34.62% |
17,495,167 |
2,293,852,707 |
| 2021.05.27 |
182 |
1,588 |
-89.72% |
20,942,616 |
3,471,207,866 |
| 2019.07.03 |
1,770 |
25 |
-1.39% |
8,713 |
15,408,405 |
| 2019.07.02 |
1,795 |
45 |
+2.57% |
52,624 |
91,591,080 |
| 2019.07.01 |
1,750 |
85 |
-4.63% |
51,668 |
91,832,590 |