| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.06.14 | 1,920 | 80 | -4.00% | 45,399 | 88,091,440 |
| 2019.06.13 | 2,000 | 10 | -0.50% | 6,540 | 13,211,980 |
| 2019.06.12 | 2,010 | 25 | -1.23% | 21,876 | 44,212,265 |
| 2019.06.11 | 2,035 | 85 | +4.36% | 29,474 | 58,938,220 |
| 2019.06.10 | 1,950 | 30 | +1.56% | 13,263 | 25,835,360 |
| 2019.06.07 | 1,920 | 15 | +0.79% | 24,162 | 46,099,810 |
| 2019.06.05 | 1,905 | 20 | +1.06% | 18,893 | 35,848,700 |
| 2019.06.04 | 1,885 | 45 | +2.45% | 22,257 | 41,486,905 |
| 2019.06.03 | 1,840 | 35 | -1.87% | 17,827 | 33,102,525 |
| 2019.05.31 | 1,875 | 25 | -1.32% | 38,953 | 73,696,640 |