| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.04.16 | 2,610 | 10 | +0.38% | 85,603 | 218,021,040 |
| 2019.04.15 | 2,600 | 5 | -0.19% | 40,739 | 105,536,165 |
| 2019.04.12 | 2,605 | 95 | -3.52% | 72,469 | 189,375,870 |
| 2019.04.11 | 2,700 | 35 | +1.31% | 58,455 | 155,453,480 |
| 2019.04.10 | 2,665 | 40 | +1.52% | 28,848 | 76,029,495 |
| 2019.04.09 | 2,625 | 100 | -3.67% | 129,640 | 341,722,920 |
| 2019.04.08 | 2,725 | 125 | -4.39% | 151,558 | 419,381,690 |
| 2019.04.05 | 2,850 | 40 | +1.42% | 30,161 | 85,044,795 |
| 2019.04.04 | 2,810 | 50 | -1.75% | 42,349 | 117,922,975 |
| 2019.04.03 | 2,860 | 55 | +1.96% | 46,556 | 132,095,745 |