| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 3,565 | 40 | +1.13% | 21,814 | 76,339,660 |
| 2024.03.12 | 3,525 | 75 | -2.09% | 21,022 | 74,335,140 |
| 2024.03.11 | 3,600 | 30 | +0.84% | 15,023 | 52,597,315 |
| 2024.03.08 | 3,570 | 95 | -2.60% | 22,421 | 80,662,465 |
| 2024.03.07 | 3,665 | 40 | -1.08% | 16,468 | 60,594,650 |
| 2024.03.06 | 3,705 | 70 | -1.86% | 14,882 | 55,639,495 |
| 2024.03.05 | 3,775 | 125 | -3.21% | 22,479 | 85,475,935 |
| 2024.03.04 | 3,900 | 75 | -1.89% | 14,520 | 56,858,385 |
| 2024.02.29 | 3,975 | 25 | -0.63% | 13,499 | 53,018,095 |
| 2024.02.28 | 4,000 | 70 | +1.78% | 26,325 | 104,803,975 |