시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
3,145 |
1,060 |
-25.21% |
188,832 |
659,381,190 |
| 2023.12.26 |
4,205 |
170 |
-3.89% |
19,871 |
84,100,585 |
| 2023.12.22 |
4,375 |
240 |
+5.80% |
38,312 |
173,278,135 |
| 2023.12.21 |
4,135 |
45 |
-1.08% |
10,783 |
43,675,970 |
| 2023.12.20 |
4,180 |
120 |
-2.80% |
21,373 |
88,433,255 |
| 2023.12.19 |
4,300 |
90 |
-2.06% |
27,917 |
121,622,860 |
| 2023.12.18 |
4,390 |
590 |
-11.85% |
34,906 |
153,557,200 |
| 2023.12.15 |
4,980 |
25 |
+0.50% |
32,138 |
158,757,465 |
| 2023.12.14 |
4,955 |
1,125 |
-18.51% |
59,718 |
299,634,175 |
| 2023.12.13 |
6,080 |
360 |
-5.60% |
22,186 |
137,323,270 |