| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 6,440 | 70 | -1.08% | 13,441 | 85,859,360 |
| 2023.12.11 | 6,510 | 90 | -1.37% | 16,633 | 107,099,210 |
| 2023.12.08 | 6,600 | 760 | -10.33% | 36,487 | 238,991,530 |
| 2023.12.07 | 7,360 | 830 | +12.71% | 106,580 | 787,153,960 |
| 2023.12.06 | 6,530 | 320 | +5.15% | 19,392 | 124,863,590 |
| 2023.12.05 | 6,210 | 20 | -0.33% | 29,814 | 186,918,730 |
| 2023.12.04 | 6,230 | 440 | -6.60% | 31,048 | 206,822,310 |
| 2023.12.01 | 6,670 | 650 | +10.79% | 43,329 | 282,361,250 |
| 2023.11.30 | 6,020 | 90 | +1.51% | 8,834 | 52,448,520 |
| 2023.11.29 | 5,930 | 0 | 0.00% | 2,999 | 17,791,020 |