시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
4,780 |
2,040 |
-29.92% |
468,748 |
2,360,696,325 |
| 2024.01.11 |
6,820 |
510 |
+8.08% |
365,978 |
2,720,368,630 |
| 2024.01.10 |
6,310 |
1,510 |
-19.31% |
294,618 |
2,006,016,420 |
| 2024.01.09 |
7,820 |
1,800 |
+29.90% |
427,296 |
3,143,986,430 |
| 2024.01.08 |
6,020 |
970 |
-13.88% |
362,862 |
2,516,697,370 |
| 2024.01.05 |
6,990 |
660 |
+10.42% |
2,434,571 |
18,431,727,030 |
| 2024.01.04 |
6,330 |
1,455 |
+29.84% |
730,071 |
4,545,674,650 |
| 2024.01.03 |
4,875 |
1,125 |
+30.00% |
31,256 |
152,373,000 |
| 2024.01.02 |
3,750 |
865 |
+29.98% |
586,205 |
1,991,185,540 |
| 2023.12.28 |
2,885 |
260 |
-8.27% |
2,530,210 |
9,020,266,030 |