시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
3,570 |
170 |
+5.00% |
59,395 |
209,152,205 |
| 2024.01.25 |
3,400 |
210 |
-5.82% |
69,791 |
227,750,165 |
| 2024.01.24 |
3,610 |
230 |
-5.99% |
46,041 |
168,429,270 |
| 2024.01.23 |
3,840 |
60 |
-1.54% |
49,444 |
192,422,300 |
| 2024.01.22 |
3,900 |
220 |
-5.34% |
67,791 |
259,495,295 |
| 2024.01.19 |
4,120 |
95 |
-2.26% |
65,234 |
266,770,565 |
| 2024.01.18 |
4,215 |
385 |
+10.05% |
159,949 |
675,910,840 |
| 2024.01.17 |
3,830 |
370 |
-8.81% |
79,364 |
301,178,355 |
| 2024.01.16 |
4,200 |
130 |
-3.01% |
112,674 |
498,024,205 |
| 2024.01.15 |
4,330 |
450 |
-9.42% |
189,891 |
810,216,755 |