시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
4,410 |
205 |
-4.45% |
83,060 |
367,987,225 |
| 2024.02.08 |
4,615 |
60 |
-1.29% |
44,043 |
203,630,745 |
| 2024.02.07 |
4,675 |
155 |
+3.42% |
70,288 |
341,276,760 |
| 2024.02.06 |
4,520 |
450 |
-9.06% |
83,580 |
382,770,655 |
| 2024.02.05 |
4,970 |
380 |
-7.11% |
89,028 |
444,065,015 |
| 2024.02.02 |
5,350 |
350 |
+7.00% |
199,830 |
995,914,880 |
| 2024.02.01 |
5,000 |
2,000 |
-28.58% |
265,518 |
1,428,340,180 |
| 2024.01.31 |
7,000 |
970 |
+16.08% |
3,800,017 |
27,311,045,120 |
| 2024.01.30 |
6,030 |
1,390 |
+29.95% |
1,497,555 |
8,475,135,220 |
| 2024.01.29 |
4,640 |
1,070 |
+29.97% |
407,315 |
1,830,467,425 |