| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.14 | 5,850 | 190 | +3.35% | 2,052 | 11,898,180 |
| 2023.11.13 | 5,660 | 280 | -4.72% | 1,939 | 11,202,790 |
| 2023.11.10 | 5,940 | 20 | +0.33% | 3,939 | 23,397,130 |
| 2023.11.09 | 5,920 | 80 | -1.34% | 7,940 | 47,214,420 |
| 2023.11.08 | 6,000 | 150 | +2.56% | 10,648 | 63,220,630 |
| 2023.11.07 | 5,850 | 120 | +2.09% | 4,593 | 26,461,310 |
| 2023.11.06 | 5,730 | 10 | -0.18% | 5,643 | 32,271,200 |
| 2023.11.03 | 5,740 | 40 | +0.70% | 910 | 5,190,450 |
| 2023.11.02 | 5,700 | 50 | +0.88% | 845 | 4,800,790 |
| 2023.11.01 | 5,650 | 100 | -1.74% | 7,953 | 45,213,630 |