| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 3,930 | 200 | -4.85% | 51,684 | 198,870,070 |
| 2024.02.26 | 4,130 | 5 | -0.13% | 43,306 | 183,143,880 |
| 2024.02.23 | 4,135 | 25 | -0.61% | 16,442 | 67,237,725 |
| 2024.02.22 | 4,160 | 95 | +2.33% | 24,585 | 99,677,930 |
| 2024.02.21 | 4,065 | 240 | -5.58% | 47,875 | 195,685,865 |
| 2024.02.20 | 4,305 | 175 | -3.91% | 30,751 | 133,033,505 |
| 2024.02.19 | 4,480 | 10 | +0.22% | 27,153 | 121,706,140 |
| 2024.02.16 | 4,470 | 160 | -3.46% | 40,261 | 179,773,475 |
| 2024.02.15 | 4,630 | 240 | +5.46% | 66,052 | 304,564,595 |
| 2024.02.14 | 4,390 | 20 | -0.46% | 36,601 | 159,689,740 |