| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.31 | 5,750 | 40 | -0.70% | 1,186 | 6,762,940 |
| 2023.10.30 | 5,790 | 10 | +0.17% | 405 | 2,336,780 |
| 2023.10.27 | 5,780 | 0 | 0.00% | 1,378 | 7,914,690 |
| 2023.10.26 | 5,780 | 30 | +0.52% | 7,727 | 44,550,600 |
| 2023.10.25 | 5,750 | 150 | +2.67% | 4,310 | 24,376,340 |
| 2023.10.24 | 5,600 | 10 | +0.17% | 4,525 | 25,234,810 |
| 2023.10.23 | 5,590 | 40 | -0.72% | 3,262 | 18,072,560 |
| 2023.10.20 | 5,630 | 20 | -0.36% | 3,801 | 21,080,290 |
| 2023.10.19 | 5,650 | 0 | 0.00% | 1,840 | 10,206,850 |
| 2023.10.18 | 5,650 | 20 | +0.35% | 1,670 | 9,516,410 |