| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.28 | 5,930 | 40 | +0.67% | 7,662 | 45,201,790 |
| 2023.11.27 | 5,890 | 0 | 0.00% | 5,487 | 32,165,760 |
| 2023.11.24 | 5,890 | 120 | -2.00% | 4,653 | 27,436,520 |
| 2023.11.23 | 6,010 | 10 | -0.17% | 9,370 | 55,548,040 |
| 2023.11.22 | 6,020 | 70 | +1.17% | 5,650 | 33,725,990 |
| 2023.11.21 | 5,950 | 240 | +4.20% | 7,982 | 47,023,780 |
| 2023.11.20 | 5,710 | 10 | +0.17% | 6,077 | 34,651,330 |
| 2023.11.17 | 5,700 | 110 | -1.90% | 5,036 | 28,719,210 |
| 2023.11.16 | 5,810 | 10 | +0.17% | 4,385 | 25,231,210 |
| 2023.11.15 | 5,800 | 50 | -0.86% | 2,084 | 12,166,880 |