시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
65,600 |
10,600 |
+19.27% |
2,674,507 |
173,486,405,200 |
| 2024.04.29 |
55,000 |
1,800 |
+3.38% |
393,373 |
21,340,306,800 |
| 2024.04.26 |
53,200 |
5,900 |
+12.47% |
996,066 |
51,419,211,750 |
| 2024.04.25 |
47,300 |
250 |
-0.53% |
555,069 |
26,674,593,700 |
| 2024.04.24 |
47,550 |
3,800 |
+8.68% |
1,391,230 |
66,134,917,300 |
| 2024.04.23 |
43,750 |
5,750 |
+15.13% |
993,201 |
41,634,944,050 |
| 2024.04.22 |
38,000 |
1,300 |
+3.54% |
315,533 |
11,590,560,500 |
| 2024.04.19 |
36,700 |
3,000 |
-7.56% |
497,412 |
18,417,800,850 |
| 2024.04.18 |
39,700 |
950 |
+2.45% |
456,376 |
17,910,336,550 |
| 2024.04.17 |
38,750 |
300 |
-0.77% |
502,523 |
19,105,811,300 |