시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
25,000 |
100 |
+0.40% |
256,338 |
6,461,061,150 |
| 2024.03.19 |
24,900 |
300 |
+1.21% |
161,154 |
3,945,202,700 |
| 2024.03.18 |
24,600 |
1,200 |
+5.12% |
336,069 |
8,117,366,750 |
| 2024.03.15 |
23,400 |
50 |
-0.22% |
330,921 |
7,657,765,850 |
| 2024.03.14 |
23,450 |
650 |
+2.85% |
322,660 |
7,206,189,450 |
| 2024.03.13 |
22,800 |
1,400 |
+6.54% |
755,631 |
16,930,236,750 |
| 2024.03.12 |
21,400 |
1,050 |
+5.15% |
775,699 |
16,802,043,950 |
| 2024.03.11 |
20,350 |
1,300 |
-6.01% |
463,277 |
9,476,999,100 |
| 2024.03.08 |
21,650 |
2,950 |
+15.77% |
2,202,249 |
46,647,079,930 |
| 2024.03.07 |
18,700 |
310 |
+1.68% |
217,218 |
4,050,178,830 |