시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
16,960 |
270 |
+1.61% |
42,161 |
713,224,030 |
| 2024.02.01 |
16,690 |
110 |
+0.66% |
65,924 |
1,085,170,750 |
| 2024.01.31 |
16,580 |
120 |
-0.72% |
45,712 |
759,580,300 |
| 2024.01.30 |
16,700 |
320 |
-1.89% |
87,011 |
1,463,313,250 |
| 2024.01.29 |
17,020 |
420 |
-2.41% |
106,808 |
1,833,655,630 |
| 2024.01.26 |
17,440 |
280 |
-1.59% |
137,570 |
2,442,490,680 |
| 2024.01.25 |
17,720 |
520 |
-2.86% |
303,868 |
5,528,660,190 |
| 2024.01.24 |
18,240 |
480 |
+2.70% |
3,409,240 |
64,947,575,230 |
| 2024.01.23 |
17,760 |
1,020 |
+6.09% |
4,618,503 |
90,251,835,010 |
| 2024.01.22 |
16,740 |
150 |
-0.89% |
43,411 |
731,504,410 |