시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
69,200 |
300 |
+0.43% |
451,593 |
31,384,722,600 |
| 2024.05.20 |
68,900 |
1,900 |
+2.83% |
425,804 |
28,845,788,500 |
| 2024.05.17 |
67,000 |
4,900 |
-6.82% |
474,175 |
32,427,274,600 |
| 2024.05.16 |
71,900 |
300 |
+0.41% |
509,996 |
36,431,679,600 |
| 2024.05.14 |
71,600 |
9,000 |
-11.17% |
1,081,793 |
78,392,016,600 |
| 2024.05.13 |
80,600 |
10,600 |
+15.14% |
2,115,811 |
167,646,073,600 |
| 2024.05.10 |
70,000 |
3,000 |
+4.47% |
1,163,159 |
81,103,668,200 |
| 2024.05.09 |
67,000 |
4,000 |
+6.34% |
1,095,031 |
73,143,160,400 |
| 2024.05.08 |
63,000 |
3,000 |
-4.55% |
825,396 |
53,650,715,500 |
| 2024.05.07 |
66,000 |
1,300 |
-1.94% |
972,224 |
63,825,395,400 |