시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
18,390 |
120 |
+0.65% |
130,615 |
2,399,950,420 |
| 2024.03.05 |
18,270 |
680 |
+3.86% |
181,420 |
3,288,173,010 |
| 2024.03.04 |
17,590 |
350 |
+2.03% |
73,641 |
1,296,464,780 |
| 2024.02.29 |
17,240 |
10 |
-0.06% |
21,359 |
366,871,410 |
| 2024.02.28 |
17,250 |
70 |
-0.41% |
25,117 |
433,624,070 |
| 2024.02.27 |
17,320 |
100 |
-0.58% |
35,829 |
619,177,920 |
| 2024.02.26 |
17,420 |
30 |
+0.17% |
17,597 |
306,885,930 |
| 2024.02.23 |
17,390 |
180 |
-1.03% |
36,489 |
635,581,560 |
| 2024.02.22 |
17,570 |
150 |
-0.85% |
45,945 |
809,982,740 |
| 2024.02.21 |
17,720 |
80 |
-0.45% |
49,129 |
870,455,110 |