시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
17,720 |
80 |
-0.45% |
49,129 |
870,455,110 |
| 2024.02.20 |
17,800 |
140 |
-0.79% |
64,910 |
1,172,224,920 |
| 2024.02.19 |
17,940 |
260 |
-1.43% |
166,938 |
3,058,225,300 |
| 2024.02.16 |
18,200 |
600 |
+3.40% |
176,736 |
3,174,934,190 |
| 2024.02.15 |
17,600 |
0 |
0.00% |
54,447 |
956,762,130 |
| 2024.02.14 |
17,600 |
150 |
+0.85% |
47,248 |
826,123,060 |
| 2024.02.13 |
17,450 |
380 |
+2.22% |
51,386 |
891,877,930 |
| 2024.02.08 |
17,070 |
90 |
-0.53% |
35,882 |
613,829,240 |
| 2024.02.07 |
17,160 |
90 |
-0.53% |
38,774 |
664,445,830 |
| 2024.02.06 |
17,250 |
50 |
+0.29% |
41,465 |
712,837,830 |