시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
16,890 |
0 |
0.00% |
41,589 |
712,100,940 |
| 2024.01.18 |
16,890 |
20 |
-0.12% |
58,369 |
988,663,070 |
| 2024.01.17 |
16,910 |
970 |
-5.43% |
125,578 |
2,170,057,620 |
| 2024.01.16 |
17,880 |
60 |
-0.34% |
86,120 |
1,529,772,400 |
| 2024.01.15 |
17,940 |
270 |
+1.52% |
261,698 |
4,710,416,600 |
| 2024.01.12 |
17,670 |
350 |
+2.02% |
65,239 |
1,137,128,630 |
| 2024.01.11 |
17,320 |
10 |
+0.05% |
50,072 |
870,932,950 |
| 2024.01.10 |
17,310 |
430 |
-2.43% |
112,753 |
1,986,501,660 |
| 2024.01.09 |
17,740 |
270 |
+1.54% |
85,764 |
1,507,738,810 |
| 2024.01.08 |
17,470 |
130 |
-0.74% |
78,763 |
1,387,535,430 |