시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
31,650 |
150 |
-0.48% |
452,027 |
14,448,606,750 |
| 2024.04.02 |
31,800 |
750 |
+2.41% |
885,136 |
28,926,868,500 |
| 2024.04.01 |
31,050 |
850 |
+2.81% |
406,707 |
12,690,895,850 |
| 2024.03.29 |
30,200 |
500 |
-1.63% |
243,660 |
7,433,539,250 |
| 2024.03.28 |
30,700 |
1,650 |
+5.67% |
664,287 |
20,099,247,550 |
| 2024.03.27 |
29,050 |
3,750 |
+14.82% |
938,317 |
26,151,164,250 |
| 2024.03.26 |
25,300 |
500 |
+2.01% |
125,200 |
3,156,348,050 |
| 2024.03.25 |
24,800 |
350 |
-1.40% |
99,779 |
2,490,810,900 |
| 2024.03.22 |
25,150 |
50 |
-0.20% |
175,754 |
4,519,894,400 |
| 2024.03.21 |
25,200 |
200 |
+0.80% |
138,506 |
3,482,423,500 |