시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
39,700 |
950 |
+2.45% |
456,376 |
17,910,336,550 |
| 2024.04.17 |
38,750 |
300 |
-0.77% |
502,523 |
19,105,811,300 |
| 2024.04.16 |
39,050 |
4,600 |
-10.54% |
520,979 |
20,642,438,850 |
| 2024.04.15 |
43,650 |
1,550 |
+3.68% |
447,075 |
19,047,330,250 |
| 2024.04.12 |
42,100 |
600 |
-1.41% |
681,404 |
29,063,188,000 |
| 2024.04.11 |
42,700 |
4,300 |
+11.19% |
1,012,268 |
39,630,742,500 |
| 2024.04.09 |
38,400 |
500 |
+1.31% |
544,478 |
20,665,447,900 |
| 2024.04.08 |
37,900 |
3,700 |
+10.81% |
1,635,042 |
61,291,156,000 |
| 2024.04.05 |
34,200 |
2,700 |
-7.32% |
625,371 |
21,980,610,400 |
| 2024.04.04 |
36,900 |
5,250 |
+16.58% |
2,010,957 |
71,634,266,900 |