시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
17,470 |
130 |
-0.74% |
78,763 |
1,387,535,430 |
| 2024.01.05 |
17,600 |
280 |
-1.57% |
490,480 |
9,004,892,090 |
| 2024.01.04 |
17,880 |
270 |
-1.49% |
173,330 |
3,099,899,610 |
| 2024.01.03 |
18,150 |
370 |
+2.08% |
1,250,011 |
23,359,090,120 |
| 2024.01.02 |
17,780 |
360 |
+2.06% |
142,847 |
2,522,782,350 |
| 2023.12.28 |
17,420 |
610 |
-3.39% |
207,976 |
3,642,642,950 |
| 2023.12.27 |
18,030 |
210 |
-1.16% |
374,841 |
6,682,911,450 |
| 2023.12.26 |
18,240 |
1,810 |
-9.03% |
1,219,109 |
22,867,440,530 |
| 2023.12.22 |
20,050 |
3,880 |
+23.99% |
5,695,783 |
111,529,270,770 |
| 2023.12.21 |
16,170 |
420 |
-2.54% |
149,150 |
2,437,772,980 |