시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
20,200 |
400 |
-1.95% |
101,866 |
2,066,272,850 |
| 2024.04.30 |
20,600 |
50 |
-0.25% |
188,367 |
3,911,322,600 |
| 2024.04.29 |
20,650 |
250 |
+1.22% |
157,715 |
3,232,539,850 |
| 2024.04.26 |
20,400 |
200 |
-0.98% |
160,138 |
3,268,913,750 |
| 2024.04.25 |
20,600 |
550 |
-2.61% |
169,452 |
3,519,849,000 |
| 2024.04.24 |
21,150 |
700 |
+3.42% |
324,250 |
6,818,998,900 |
| 2024.04.23 |
20,450 |
300 |
-1.45% |
219,970 |
4,547,476,050 |
| 2024.04.22 |
20,750 |
700 |
+3.49% |
474,737 |
9,905,300,350 |
| 2024.04.19 |
20,050 |
340 |
+1.72% |
1,093,609 |
22,279,891,430 |
| 2024.04.18 |
19,710 |
1,010 |
+5.40% |
1,543,117 |
31,588,916,140 |