시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 22,750 3,620 +18.92% 26,693,230 584,265,332,650
2023.03.28 19,130 880 +4.82% 19,267,954 376,739,595,510
2023.03.27 18,250 4,210 +29.98% 24,453,383 420,345,404,310
2023.03.24 14,040 320 +2.33% 9,151,675 129,306,791,730
2023.03.23 13,720 750 +5.78% 30,404,906 426,829,062,850
2023.03.22 12,970 230 +1.80% 15,665,756 210,434,430,900
2023.03.21 12,740 1,350 +11.85% 30,187,427 392,172,332,780
2023.03.20 11,390 140 -1.22% 2,941,082 33,453,082,920
2023.03.17 11,530 670 -5.50% 5,209,313 60,485,710,250
2023.03.16 12,200 1,380 +12.75% 33,503,600 415,069,625,360
12345678910