시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
22,750 |
3,620 |
+18.92% |
26,693,230 |
584,265,332,650 |
| 2023.03.28 |
19,130 |
880 |
+4.82% |
19,267,954 |
376,739,595,510 |
| 2023.03.27 |
18,250 |
4,210 |
+29.98% |
24,453,383 |
420,345,404,310 |
| 2023.03.24 |
14,040 |
320 |
+2.33% |
9,151,675 |
129,306,791,730 |
| 2023.03.23 |
13,720 |
750 |
+5.78% |
30,404,906 |
426,829,062,850 |
| 2023.03.22 |
12,970 |
230 |
+1.80% |
15,665,756 |
210,434,430,900 |
| 2023.03.21 |
12,740 |
1,350 |
+11.85% |
30,187,427 |
392,172,332,780 |
| 2023.03.20 |
11,390 |
140 |
-1.22% |
2,941,082 |
33,453,082,920 |
| 2023.03.17 |
11,530 |
670 |
-5.50% |
5,209,313 |
60,485,710,250 |
| 2023.03.16 |
12,200 |
1,380 |
+12.75% |
33,503,600 |
415,069,625,360 |