시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.28 726 12 -1.63% 1,126,068 815,381,132
2019.11.27 738 3 -0.40% 572,077 426,617,606
2019.11.26 741 3 -0.40% 1,165,150 881,333,836
2019.11.25 744 12 -1.59% 708,911 528,666,134
2019.11.22 756 14 -1.82% 1,023,874 775,374,757
2019.11.21 770 5 +0.65% 3,527,399 2,798,618,098
2019.11.20 765 46 +6.40% 6,312,590 4,861,429,871
2019.11.19 719 36 -4.77% 1,680,032 1,232,256,876
2019.11.18 755 33 -4.19% 1,720,502 1,307,804,674
2019.11.15 788 2 +0.25% 914,461 713,321,351
12345678910