시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.03 |
707 |
15 |
-2.08% |
7,986,847 |
5,676,322,437 |
| 2023.08.02 |
722 |
3 |
-0.42% |
1,326,505 |
964,313,494 |
| 2023.08.01 |
725 |
1 |
-0.14% |
1,605,002 |
1,163,660,833 |
| 2023.07.31 |
726 |
8 |
+1.11% |
1,291,855 |
924,535,071 |
| 2023.07.28 |
718 |
30 |
-4.02% |
3,618,777 |
2,626,915,199 |
| 2023.07.27 |
748 |
18 |
+2.46% |
14,514,602 |
10,813,082,494 |
| 2023.07.26 |
730 |
11 |
+1.52% |
2,046,925 |
1,474,930,763 |
| 2023.07.25 |
719 |
3 |
-0.42% |
975,738 |
702,872,273 |
| 2023.07.24 |
722 |
5 |
-0.69% |
700,563 |
506,791,018 |
| 2023.07.21 |
727 |
2 |
+0.27% |
4,603,389 |
3,375,389,890 |