| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.06 | 713 | 13 | -1.80% | 1,624,498 | 1,159,137,203 |
| 2023.07.05 | 726 | 7 | -0.96% | 616,276 | 449,540,553 |
| 2023.07.04 | 733 | 3 | -0.41% | 762,140 | 559,655,066 |
| 2023.07.03 | 736 | 4 | +0.54% | 1,752,238 | 1,290,819,482 |
| 2023.06.30 | 732 | 13 | +1.80% | 1,450,730 | 1,056,413,260 |
| 2023.06.29 | 719 | 7 | -0.97% | 2,463,815 | 1,795,443,111 |
| 2023.06.28 | 726 | 1 | +0.13% | 1,098,127 | 798,200,433 |
| 2023.06.27 | 725 | 5 | -0.69% | 927,543 | 673,884,725 |
| 2023.06.26 | 730 | 2 | +0.27% | 709,595 | 517,433,018 |
| 2023.06.23 | 728 | 7 | -0.96% | 683,037 | 498,980,465 |