| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.21 | 763 | 3 | -0.40% | 740,771 | 564,262,921 |
| 2023.04.20 | 766 | 2 | -0.27% | 769,506 | 588,405,001 |
| 2023.04.19 | 768 | 2 | -0.26% | 731,082 | 560,814,271 |
| 2023.04.18 | 770 | 1 | +0.13% | 693,089 | 531,228,625 |
| 2023.04.17 | 769 | 6 | -0.78% | 716,835 | 551,314,506 |
| 2023.04.14 | 775 | 1 | +0.12% | 983,162 | 760,718,085 |
| 2023.04.13 | 774 | 21 | +2.78% | 1,434,957 | 1,098,409,668 |
| 2023.04.12 | 753 | 6 | +0.80% | 769,000 | 577,894,396 |
| 2023.04.11 | 747 | 6 | +0.80% | 953,698 | 708,838,965 |
| 2023.04.10 | 741 | 10 | -1.34% | 1,448,993 | 1,074,673,547 |