| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.09 | 764 | 9 | +1.19% | 675,056 | 513,221,743 |
| 2023.05.08 | 755 | 2 | -0.27% | 750,838 | 568,560,696 |
| 2023.05.04 | 757 | 1 | -0.14% | 673,769 | 506,886,555 |
| 2023.05.03 | 758 | 7 | -0.92% | 560,190 | 426,873,534 |
| 2023.05.02 | 765 | 10 | +1.32% | 911,734 | 696,082,052 |
| 2023.04.28 | 755 | 4 | +0.53% | 1,232,796 | 933,897,827 |
| 2023.04.27 | 751 | 13 | +1.76% | 1,185,179 | 882,933,994 |
| 2023.04.26 | 738 | 1 | +0.13% | 1,387,150 | 1,011,536,904 |
| 2023.04.25 | 737 | 9 | -1.21% | 1,263,421 | 934,858,821 |
| 2023.04.24 | 746 | 17 | -2.23% | 1,013,955 | 763,476,102 |