| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.22 | 735 | 7 | +0.96% | 929,300 | 680,263,539 |
| 2023.06.21 | 728 | 4 | -0.55% | 792,004 | 577,481,496 |
| 2023.06.20 | 732 | 4 | +0.54% | 1,153,841 | 841,939,214 |
| 2023.06.19 | 728 | 4 | -0.55% | 1,321,479 | 961,030,764 |
| 2023.06.16 | 732 | 1 | -0.14% | 950,488 | 695,927,362 |
| 2023.06.15 | 733 | 4 | -0.55% | 1,311,434 | 961,878,890 |
| 2023.06.14 | 737 | 4 | -0.54% | 1,912,246 | 1,407,963,014 |
| 2023.06.13 | 741 | 2 | -0.27% | 1,123,677 | 833,038,389 |
| 2023.06.12 | 743 | 3 | -0.41% | 1,479,956 | 1,099,227,640 |
| 2023.06.09 | 746 | 7 | +0.94% | 2,441,333 | 1,810,097,396 |