| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.07 | 751 | 2 | +0.26% | 703,398 | 527,410,017 |
| 2023.04.06 | 749 | 7 | -0.93% | 1,138,129 | 854,752,301 |
| 2023.04.05 | 756 | 8 | +1.06% | 841,574 | 634,440,641 |
| 2023.04.04 | 748 | 5 | +0.67% | 1,115,166 | 838,167,791 |
| 2023.04.03 | 743 | 4 | -0.54% | 1,147,720 | 852,575,184 |
| 2023.03.31 | 747 | 2 | +0.26% | 693,368 | 518,057,055 |
| 2023.03.30 | 745 | 3 | -0.41% | 994,040 | 737,756,753 |
| 2023.03.29 | 748 | 8 | -1.06% | 772,339 | 580,072,554 |
| 2023.03.28 | 756 | 27 | +3.70% | 1,013,568 | 756,868,294 |
| 2023.03.27 | 729 | 11 | -1.49% | 1,150,902 | 835,840,415 |