시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.08 |
739 |
0 |
0.00% |
1,217,609 |
898,333,771 |
| 2023.06.07 |
739 |
0 |
0.00% |
2,104,533 |
1,555,712,573 |
| 2023.06.05 |
739 |
3 |
+0.40% |
2,185,887 |
1,611,649,480 |
| 2023.06.02 |
736 |
1 |
-0.14% |
1,358,576 |
996,519,617 |
| 2023.06.01 |
737 |
6 |
-0.81% |
2,362,453 |
1,738,925,732 |
| 2023.05.31 |
743 |
14 |
-1.85% |
2,254,525 |
1,687,106,614 |
| 2023.05.30 |
757 |
20 |
+2.71% |
10,802,834 |
8,154,074,047 |
| 2023.05.26 |
737 |
2 |
-0.28% |
990,942 |
728,363,358 |
| 2023.05.25 |
739 |
3 |
-0.41% |
774,784 |
572,387,911 |
| 2023.05.24 |
742 |
1 |
+0.13% |
716,525 |
529,147,361 |