| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.24 | 740 | 10 | -1.34% | 1,149,980 | 853,921,450 |
| 2023.03.23 | 750 | 8 | -1.06% | 1,291,094 | 965,584,338 |
| 2023.03.22 | 758 | 10 | +1.33% | 568,438 | 430,079,107 |
| 2023.03.21 | 748 | 7 | -0.93% | 928,976 | 699,776,932 |
| 2023.03.20 | 755 | 6 | -0.79% | 751,821 | 571,343,117 |
| 2023.03.17 | 761 | 5 | +0.66% | 798,257 | 610,892,911 |
| 2023.03.16 | 756 | 8 | -1.05% | 832,255 | 627,769,756 |
| 2023.03.15 | 764 | 2 | +0.26% | 670,891 | 518,064,202 |
| 2023.03.14 | 762 | 36 | -4.52% | 1,169,019 | 905,397,123 |
| 2023.03.13 | 798 | 0 | 0.00% | 1,393,056 | 1,092,709,917 |